8月4日部分个股大宗交易情况
- 发布时间:2014-08-05 00:31:35 来源:中国证券报 责任编辑:罗伯特
代码名称成交价折价率当日成交量成交额
(%)收盘价(万股\份\张)(万元)
601818.SH光大银行2.40-9.772.788,250.0019,800.00
600481.SH双良节能9.44-5.5110.291,360.0012,838.40
000078.SZ海王生物8.60-4.128.961,300.0011,180.00
002571.SZ德力股份12.31-10.0113.59705.008,678.55
002318.SZ久立特材16.80-9.8219.08516.008,668.80
002594.SZ比亚迪44.72-10.0051.47183.008,183.76
002489.SZ浙江永强9.86-9.9511.33675.006,655.50
000425.SZ徐工机械7.80-1.528.02500.003,900.00
002192.SZ路翔股份27.24-4.4228.38115.003,132.60
002461.SZ珠江啤酒13.970.0014.20213.002,975.61
002211.SZ宏达新材6.00-3.236.53480.002,880.00
300105.SZ龙源技术10.63-9.9912.00260.002,763.80
002603.SZ以岭药业27.52-10.0131.35100.002,752.00
600112.SH天成控股13.47-5.0114.18203.002,734.41
600373.SH中文传媒13.451.4313.72200.002,690.00
000078.SZ海王生物8.60-4.128.96300.002,580.00
- 股票名称 最新价 涨跌幅