新闻源 财富源

2024年03月28日 星期四

财经 > 证券 > 正文

字号:  

上周部分大宗交易成交情况

  • 发布时间:2015-12-14 00:32:02  来源:中国证券报  作者:佚名  责任编辑:罗伯特

  代码名称交易日期成交价折价率成交量成交额

  (%)(万股\份\张)(万元)

  600000.SH浦发银行2015-12-719.303.158,000.00154,400.00

  600000.SH浦发银行2015-12-719.303.154,850.0093,604.94

  600000.SH浦发银行2015-12-719.303.154,400.0084,920.00

  600000.SH浦发银行2015-12-719.303.153,100.0059,830.00

  600000.SH浦发银行2015-12-719.303.153,100.0059,829.98

  600745.SH中茵股份2015-12-827.274.521,200.0032,724.00

  000979.SZ中弘股份2015-12-84.28-9.896,500.0027,820.00

  002133.SZ广宇集团2015-12-89.41-5.812,026.3019,067.48

  600745.SH中茵股份2015-12-930.947.80600.0018,564.00

  002133.SZ广宇集团2015-12-99.19-5.261,897.0017,433.43

  000979.SZ中弘股份2015-12-84.32-9.053,570.0015,422.40

  601166.SH兴业银行2015-12-1114.48-10.01900.0013,032.00

  300166.SZ东方国信2015-12-733.90-6.41380.0012,882.00

  002602.SZ世纪华通2015-12-811.92-9.971,037.8912,371.64

  601398.SH工商银行2015-12-114.15-9.982,927.6312,149.66

  000750.SZ国海证券2015-12-1110.85-9.961,000.0010,850.00

  600745.SH中茵股份2015-12-724.001.18440.0010,560.00

  002099.SZ海翔药业2015-12-1018.37-5.06571.6810,501.79

  000979.SZ中弘股份2015-12-84.32-9.052,200.009,504.00

  000546.SZ金圆股份2015-12-912.31-1.12760.009,355.60

  600221.SH海南航空2015-12-83.88-0.772,400.009,312.00

  300166.SZ东方国信2015-12-1133.02-7.92280.009,245.60

  600745.SH中茵股份2015-12-724.001.18370.008,880.00

  002026.SZ山东威达2015-12-713.02-10.02659.848,591.12

  000979.SZ中弘股份2015-12-84.32-9.051,950.008,424.00

  600745.SH中茵股份2015-12-724.001.18350.008,400.00

  002437.SZ誉衡药业2015-12-927.68-9.98290.008,027.20

  002026.SZ山东威达2015-12-813.36-9.97600.008,016.03

  000979.SZ中弘股份2015-12-113.88-5.602,000.007,760.00

  000546.SZ金圆股份2015-12-912.14-2.49636.327,724.93

  300217.SZ东方电热2015-12-913.72-9.97560.007,683.20

  002340.SZ格林美2015-12-914.03-1.68519.937,294.66

  000546.SZ金圆股份2015-12-912.31-1.12585.007,201.35

  000979.SZ中弘股份2015-12-113.88-5.601,710.676,637.39

  300166.SZ东方国信2015-12-932.75-6.05200.006,550.00

  000663.SZ永安林业2015-12-915.42-9.98420.006,476.40

  000546.SZ金圆股份2015-12-912.31-1.12511.006,290.41

  600745.SH中茵股份2015-12-724.001.18260.006,240.00

热图一览

  • 股票名称 最新价 涨跌幅