新闻源 财富源

2022年01月20日 星期四

财经 > 证券 > 正文

字号:  

上证50ETF期权交易行情速览(4月20日)

  • 发布时间:2015-04-21 02:26:24  来源:中国证券报  作者:佚名  责任编辑:罗伯特

  认购期权执行价格认沽期权

  持仓增减持仓量成交量增减成交量涨跌幅涨跌收盘价收盘价涨跌涨跌幅成交量成交量增减持仓量持仓增减

  -951,68643180-7.8%-0.07700.9052.200.00010.0001-244752,813-73

  -268171649-8.9%-0.08400.8632.250.00010.0001-54361,2795

  -3694-4314-9.3%-0.08190.80012.300.00010.0001-35101,674-4

  -38643-6456-9.7%-0.08120.75382.350.00010.0001-991,147-5

  -27762-5653-11.6%-0.09110.69592.400.00010.0001-11-181,553-6

  -24628343-10.6%-0.07830.66172.450.00010.0001-11-9940-11

  -3166031131-12.0%-0.08200.62.500.00010.0001-125-1661,770-115

  -71800-990-14.0%-0.08870.54432.550.00010.0001-129741,559-68

  -96350131238-17.2%-0.10300.4952.600.00010.0001-91-831,622-31

  -114729111287-13.9%-0.07420.45782.650.00010.0001-89-531,567-82

  -9989581205-16.4%-0.08040.41062.700.00010.0001-3742701,435-224

  -1451,459315518-21.8%-0.09570.34432.750.00020.0002-10601,312-62

  -1702,064370845-21.3%-0.08020.29582.800.00020.0002-3502591,797-225

  -1801,773117794-25.6%-0.08440.24562.850.0003-0.0007-70.0%113-1991,917-64

  -1891,341105647-28.9%-0.08450.20752.900.0004-0.0006-60.0%232-142962-143

  -1691,1383631,203-35.1%-0.08400.1552.950.0012-0.0008-40.0%226-4291,789-27

  -3711,0361761,489-40.6%-0.07600.1113.000.0049-0.0011-18.3%833-691,555-146

  -2232,1438483,355-64.3%-0.06940.03863.100.03040.008438.2%5,0751,2502,6501,412

  2452,1671654,499-87.2%-0.04620.00683.200.10.03861.3%3,7115182,009757

  5121,977-443,179-94.8%-0.01990.00113.300.19240.059444.7%769162482199

  369369485485-0.00070.00073.400.28820.2882-2252258888

  资料来源:海通期货期权部

热图一览

高清图集赏析

  • 股票名称 最新价 涨跌幅