代码名称交易日期成交价折价率当日成交量成交额

　　(%)收盘价(万股\份\张)(万元)

　　300203.SZ聚光科技2015-2-2521.82-9.9824.111000.0021820.00

　　000333.SZ美的集团2015-2-2731.46-0.9131.46600.0018876.00

　　000651.SZ格力电器2015-2-2740.53-0.9540.53400.0016212.00

　　002337.SZ赛象科技2015-2-2629.02-9.9932.55500.0014510.00

　　600570.SH恒生电子2015-2-2768.68-9.8877.41188.0012911.84

　　002337.SZ赛象科技2015-2-2629.02-9.9932.55381.0011056.62

　　600039.SH四川路桥2015-2-265.41-0.185.552000.0010820.00

　　002405.SZ四维图新2015-2-2626.38-6.2928.01410.0010815.80

　　002405.SZ四维图新2015-2-2526.38-10.0028.15410.0010815.80

　　600039.SH四川路桥2015-2-275.37-3.245.512000.0010740.00

　　601727.SH上海电气2015-2-279.63-2.6310.111100.0010593.00

　　000725.SZ京东方A2015-2-273.00-2.913.163300.009900.00

　　000725.SZ京东方A2015-2-253.00-2.913.063300.009900.00

　　002321.SZ华英农业2015-2-268.110.878.321200.009732.00

　　601727.SH上海电气2015-2-279.63-2.6310.111000.009630.00

　　601727.SH上海电气2015-2-269.32-2.619.891000.009320.00

　　002415.SZ海康威视2015-2-2729.580.4429.58315.009317.70

　　000017.SZ深中华A2015-2-278.881.029.201000.008880.00

　　600036.SH招商银行2015-2-2713.26-9.6114.70600.007956.00

　　601727.SH上海电气2015-2-269.32-2.619.89850.007922.00

　　002047.SZ宝鹰股份2015-2-278.673.348.89800.006936.00

　　300367.SZ东方网力2015-2-27112.530.47114.8360.006751.80

　　000725.SZ京东方A2015-2-262.97-2.943.092000.005940.00

　　002310.SZ东方园林2015-2-2719.60-2.1519.75300.005880.00

　　300325.SZ德威新材2015-2-258.88-2.209.15640.005683.20

　　300367.SZ东方网力2015-2-26109.76-4.04112.0050.005488.00

　　300217.SZ东方电热2015-2-2512.50-5.0913.18436.995462.38

　　300367.SZ东方网力2015-2-26106.40-6.98112.0050.005320.00

　　300367.SZ东方网力2015-2-27112.530.47114.8344.274981.70

　　300217.SZ东方电热2015-2-2512.50-5.0913.18389.004862.50

　　300285.SZ国瓷材料2015-2-2732.14-1.5633.13150.004821.00

　　300370.SZ安控科技2015-2-2535.94-9.9939.34127.814593.49

　　300105.SZ龙源技术2015-2-2511.57-9.9613.07380.244399.38

　　300080.SZ新大新材2015-2-278.38-8.429.19500.004190.00

　　300217.SZ东方电热2015-2-2512.50-5.0913.18333.004162.50

　　002084.SZ海鸥卫浴2015-2-2713.85-3.0814.16300.004155.00

　　300142.SZ沃森生物2015-2-2741.00-2.1542.25100.004100.00

　　300325.SZ德威新材2015-2-258.88-2.209.15458.004067.04

　　603308.SH应流股份2015-2-2617.37-4.8718.28225.003908.25

　　300135.SZ宝利沥青2015-2-2712.00-5.4412.62314.993779.88

　　002071.SZ长城影视2015-2-2720.860.4321.39180.003754.80

　　300287.SZ飞利信2015-2-2541.24-6.9142.5290.003711.60

　　300285.SZ国瓷材料2015-2-2530.88-10.0032.83120.003705.60

　　300370.SZ安控科技2015-2-2635.94-8.6438.90100.003594.00

　　002071.SZ长城影视2015-2-2720.860.4321.39170.003546.20

　　300285.SZ国瓷材料2015-2-2729.39-9.9833.13114.823374.56

　　300367.SZ东方网力2015-2-26109.76-4.04112.0030.003292.80

　　000155.SZ川化股份2015-2-268.180.998.28400.003272.00

　　000002.SZ万科A2015-2-2712.75-0.7812.75250.003187.50

　　603308.SH应流股份2015-2-2617.37-4.8718.28180.003126.60

　　300285.SZ国瓷材料2015-2-2629.55-9.9932.65105.003102.75

　　300220.SZ金运激光2015-2-2635.88-1.6736.0080.002870.40

　　300370.SZ安控科技2015-2-2635.42-9.9638.9080.002833.60

　　002383.SZ合众思壮2015-2-2626.92-4.5127.82100.002692.00

　　002383.SZ合众思壮2015-2-2726.57-4.4928.52100.002657.00

　　002337.SZ赛象科技2015-2-2629.02-9.9932.5590.002611.80

　　000155.SZ川化股份2015-2-268.180.998.28305.002494.90

　　002275.SZ桂林三金2015-2-2717.44-10.0119.27137.192392.57

　　300217.SZ东方电热2015-2-2512.50-5.0913.18190.702383.75

　　601727.SH上海电气2015-2-269.32-2.619.89250.002330.00

　　300135.SZ宝利沥青2015-2-2712.00-5.4412.62191.792301.48

　　002084.SZ海鸥卫浴2015-2-2713.85-3.0814.16150.002077.50

　　300367.SZ东方网力2015-2-27103.35-7.72114.8320.002067.00

　　300347.SZ泰格医药2015-2-2540.47-10.0145.1450.002023.50

　　002362.SZ汉王科技2015-2-2520.00-6.4520.83100.002000.00

　　000661.SZ长春高新2015-2-2790.48-5.3797.7022.001990.56

　　002362.SZ汉王科技2015-2-2619.69-5.4720.51100.001969.00

　　300062.SZ中能电气2015-2-2713.02-2.9813.68150.001953.00

　　002032.SZ苏泊尔2015-2-2719.050.1619.05100.001905.00

　　601908.SH京运通2015-2-2511.16-9.9312.85142.401589.18