新闻源 财富源

2024年05月20日 星期一

财经 > 证券 > 正文

字号:  

8月15日部分个股大宗交易情况

  • 发布时间:2014-08-16 00:30:36  来源:中国证券报  作者:佚名  责任编辑:罗伯特

  代码名称成交价折价率(%)当日成交量成交额

  收盘价(万股\份\张)(万元)

  600967.SH北方创业14.10-9.7316.23900.0012,690.00

  300125.SZ易世达17.24-9.9719.05500.008,620.00

  002471.SZ中超电缆8.34-8.859.22966.238,058.34

  600100.SH同方股份9.13-3.499.54850.007,760.50

  600967.SH北方创业14.10-9.7316.23500.007,050.00

  600307.SH酒钢宏兴2.70-1.102.732,526.426,821.33

  601010.SH文峰股份6.90-4.837.32945.006,520.50

  600712.SH南宁百货4.30-4.234.471,350.005,805.00

  000661.SZ长春高新85.22-4.9989.7558.004,942.76

  002606.SZ大连电瓷12.58-10.0114.00375.004,717.50

  000750.SZ国海证券9.950.919.97460.004,577.00

  002274.SZ华昌化工7.17-10.047.98630.004,517.10

  002538.SZ司尔特9.53-9.9210.75400.003,812.00

  002538.SZ司尔特9.53-9.9210.75310.002,954.30

  002606.SZ大连电瓷12.58-10.0114.00220.002,767.60

  601808.SH中海油服16.35-10.0218.21150.002,452.50

  300124.SZ汇川技术27.65-1.1128.2786.002,377.90

  002316.SZ键桥通讯8.70-7.059.46271.002,357.70

  600885.SH宏发股份22.53-4.3323.23100.002,253.00

  002453.SZ天马精化7.462.337.69300.002,238.00

  300162.SZ雷曼光电17.64-10.0021.56120.002,116.80

  002633.SZ申科股份20.70-9.7622.94100.002,070.00

  300147.SZ香雪制药18.81-10.0021.25100.001,881.00

  300162.SZ雷曼光电17.64-10.0021.56100.001,764.00

  002018.SZ华星化工9.35-1.799.64177.001,654.95

  300203.SZ聚光科技16.18-2.2416.6894.001,520.92

  002606.SZ大连电瓷12.58-10.0114.00120.001,509.60

  600967.SH北方创业14.10-9.7316.23100.001,410.00

热图一览

高清图集赏析

  • 股票名称 最新价 涨跌幅