代码名称成交价折价率(%)当日成交量成交额

　　收盘价(万股\份\张)(万元)

　　600967.SH北方创业14.10-9.7316.23900.0012，690.00

　　300125.SZ易世达17.24-9.9719.05500.008，620.00

　　002471.SZ中超电缆8.34-8.859.22966.238，058.34

　　600100.SH同方股份9.13-3.499.54850.007，760.50

　　600967.SH北方创业14.10-9.7316.23500.007，050.00

　　600307.SH酒钢宏兴2.70-1.102.732，526.426，821.33

　　601010.SH文峰股份6.90-4.837.32945.006，520.50

　　600712.SH南宁百货4.30-4.234.471，350.005，805.00

　　000661.SZ长春高新85.22-4.9989.7558.004，942.76

　　002606.SZ大连电瓷12.58-10.0114.00375.004，717.50

　　000750.SZ国海证券9.950.919.97460.004，577.00

　　002274.SZ华昌化工7.17-10.047.98630.004，517.10

　　002538.SZ司尔特9.53-9.9210.75400.003，812.00

　　002538.SZ司尔特9.53-9.9210.75310.002，954.30

　　002606.SZ大连电瓷12.58-10.0114.00220.002，767.60

　　601808.SH中海油服16.35-10.0218.21150.002，452.50

　　300124.SZ汇川技术27.65-1.1128.2786.002，377.90

　　002316.SZ键桥通讯8.70-7.059.46271.002，357.70

　　600885.SH宏发股份22.53-4.3323.23100.002，253.00

　　002453.SZ天马精化7.462.337.69300.002，238.00

　　300162.SZ雷曼光电17.64-10.0021.56120.002，116.80

　　002633.SZ申科股份20.70-9.7622.94100.002，070.00

　　300147.SZ香雪制药18.81-10.0021.25100.001，881.00

　　300162.SZ雷曼光电17.64-10.0021.56100.001，764.00

　　002018.SZ华星化工9.35-1.799.64177.001，654.95

　　300203.SZ聚光科技16.18-2.2416.6894.001，520.92

　　002606.SZ大连电瓷12.58-10.0114.00120.001，509.60

　　600967.SH北方创业14.10-9.7316.23100.001，410.00