上周部分大宗交易成交情况
- 发布时间:2016-02-22 00:31:12 来源:中国证券报 责任编辑:罗伯特
代码名称交易日期成交价折价率当日成交量成交额
(%)收盘价(万股\份\张)(万元)
002292.SZ奥飞动漫2016-2-1833.00-8.4634.781,250.0041,250.00
000048.SZ康达尔2016-2-1734.02-10.0038.351,067.5736,318.73
000727.SZ华东科技2016-2-177.50-3.477.623,600.0027,000.00
002292.SZ奥飞动漫2016-2-1632.174.5233.86737.5323,726.18
002537.SZ海立美达2016-2-1814.94-9.9518.251,475.0022,036.50
002292.SZ奥飞动漫2016-2-1833.00-8.4634.78656.2121,654.85
000727.SZ华东科技2016-2-197.16-2.857.442,626.0018,802.16
002292.SZ奥飞动漫2016-2-1734.241.1236.05480.0016,435.20
000727.SZ华东科技2016-2-156.39-10.007.812,510.0016,038.90
002292.SZ奥飞动漫2016-2-1833.00-8.4634.78432.6814,278.48
000651.SZ格力电器2016-2-1819.220.1019.22731.0914,051.58
002292.SZ奥飞动漫2016-2-1833.00-8.4634.78425.5414,042.69
000727.SZ华东科技2016-2-156.39-10.007.812,070.0013,227.30
000048.SZ康达尔2016-2-1734.02-10.0038.35374.0312,724.59
002292.SZ奥飞动漫2016-2-1833.00-8.4634.78363.0011,979.00
002175.SZ东方网络2016-2-1845.30-1.2246.70260.6811,808.80
002692.SZ远程电缆2016-2-1714.00-2.8514.53800.0011,200.00
000048.SZ康达尔2016-2-1734.02-10.0038.35294.5910,021.95
000727.SZ华东科技2016-2-187.30-4.207.371,370.0010,001.00
002292.SZ奥飞动漫2016-2-1833.00-8.4634.78303.009,999.00
000632.SZ三木集团2016-2-177.09-4.067.521,395.989,897.48
000671.SZ阳光城2016-2-176.31-1.716.501,511.789,539.30
601011.SH宝泰隆2016-2-176.005.636.251,500.009,000.00
601011.SH宝泰隆2016-2-176.005.636.251,500.009,000.00
002480.SZ新筑股份2016-2-169.580.529.98900.008,622.00
002504.SZ弘高创意2016-2-1821.45-9.9926.21400.008,580.00
002292.SZ奥飞动漫2016-2-1734.241.1236.05250.008,560.00
002634.SZ棒杰股份2016-2-1841.95-0.8343.25200.008,390.00
300113.SZ顺网科技2016-2-1673.30-10.0089.50109.007,989.70
000727.SZ华东科技2016-2-156.39-10.007.811,240.007,923.60
- 股票名称 最新价 涨跌幅