新闻源 财富源

2024年11月15日 星期五

财经 > 证券 > 正文

字号:  

6月新高股涨幅排行榜

  • 发布时间:2015-06-08 00:43:28  来源:中国证券报  作者:佚名  责任编辑:罗伯特

  证券代码证券简称首发所属行业最新股价自由流通市值(亿元)市盈率(TTM)6月涨跌幅%6月振幅%

  上市日期

  600701.SH工大高新1996-05-28综合33.83133.61-607.8861.1051.10

  002188.SZ新嘉联2007-11-22电子29.0434.19-210.5660.9851.00

  000710.SZ天兴仪表1997-04-22汽车34.9821.761,853.9953.9653.87

  002143.SZ印纪传媒2007-07-20农林牧渔42.9625.1392.8451.9152.69

  000524.SZ东方宾馆1993-11-18休闲服务29.8338.98203.9449.8254.34

  002055.SZ得润电子2006-07-25电子73.14174.77321.0648.7254.21

  002684.SZ猛狮科技2012-06-12汽车46.0552.10781.6347.1246.36

  600083.SH博信股份1997-06-06综合18.7730.77482.7545.8443.28

  002471.SZ中超电缆2010-09-10电气设备38.90122.80186.3644.2351.06

  600789.SH鲁抗医药1997-02-26医药生物23.2285.01-130.3943.8741.20

  600889.SH南京化纤1996-03-08化工27.1248.45425.7342.7444.32

  300299.SZ富春通信2012-03-19通信44.2449.21855.0942.7144.32

  600448.SH华纺股份2001-09-03纺织服装13.9743.39239.0341.4044.94

  600876.SH洛阳玻璃1995-10-31建筑材料26.0523.71-150.5341.1245.02

  600573.SH惠泉啤酒2003-02-26食品饮料20.9523.15156.7040.9846.37

  000062.SZ深圳华强1997-01-30商业贸易68.23113.92115.1940.2247.72

  000797.SZ中国武夷1997-07-15房地产42.0277.62141.4339.8340.87

  600677.SH航天通信1993-09-28国防军工40.47135.34-58.8739.4638.15

  601567.SH三星电气2011-06-15电气设备58.4979.0773.1438.7344.64

  300397.SZ天和防务2014-09-10机械设备166.8850.06246.3737.4445.66

  600400.SH红豆股份2001-01-08纺织服装22.9063.16198.1136.4742.55

  300308.SZ中际装备2012-04-10电气设备30.0020.82-21,270.9436.3637.95

  002181.SZ粤传媒2007-11-16传媒21.0473.40115.3935.9345.29

  000096.SZ广聚能源2000-07-24化工25.6560.3982.8335.8635.81

  000559.SZ万向钱潮1994-01-10汽车26.89297.4684.2935.6043.87

  002358.SZ森源电气2010-02-10电气设备61.1497.1599.4534.3747.49

  002692.SZ远程电缆2012-08-08电气设备34.6637.41110.7233.9337.94

  000909.SZ数源科技1999-05-07房地产28.3543.41246.1033.7343.40

  000989.SZ九芝堂2000-06-28医药生物43.4577.1352.8333.5737.57

  601179.SH中国西电2010-01-28电气设备14.14245.7197.2533.1532.86

  300240.SZ飞力达2011-07-06交通运输40.5530.26183.6533.1333.13

  000050.SZ深天马A1995-03-15电子36.95115.3758.7232.5332.14

  000605.SZ渤海股份1996-09-13医药生物34.9025.29158.6132.2528.69

  002265.SZ西仪股份2008-08-06汽车25.3025.162,285.6632.0537.58

  000997.SZ新大陆2000-08-07计算机72.95245.51144.1031.8738.47

  300311.SZ任子行2012-04-25计算机61.6048.70341.4931.8356.38

  002349.SZ精华制药2010-02-03医药生物78.3164.04477.9231.7744.47

  002026.SZ山东威达2004-07-27机械设备19.8624.59104.1031.7041.58

  600179.SH黑化股份1998-11-04采掘27.8356.51-35.2931.5246.79

  600513.SH联环药业2003-03-19医药生物41.1238.63152.8831.2127.54

  002617.SZ露笑科技2011-09-20电气设备52.4771.99-391.4231.0432.94

  000595.SZ宝塔实业1996-04-19机械设备20.5235.591,951.3330.9530.70

  000828.SZ东莞控股1997-06-17交通运输20.3064.2632.7230.5535.50

  600358.SH国旅联合2000-09-22休闲服务26.3087.99-74.2630.5234.99

  002231.SZ奥维通信2008-05-12通信34.6856.111,248.4829.9431.40

  600634.SH中技控股1993-03-04综合37.38148.53162.3129.4836.20

  300350.SZ华鹏飞2012-08-21交通运输167.0140.28488.1629.4740.57

  603166.SH福达股份2014-11-27汽车46.2420.11196.6129.2036.21

  002184.SZ海得控制2007-11-16电气设备72.7072.46259.4629.1335.08

  600097.SH开创国际1997-06-19农林牧渔30.4029.2978.3929.0928.03

  002682.SZ龙洲股份2012-06-12交通运输41.6859.45420.4529.0424.71

  600156.SH华升股份1998-05-27纺织服装16.6240.02-224.5229.0434.32

  002058.SZ威尔泰2006-08-02电气设备29.2731.721,149.1128.8929.50

  000821.SZ京山轻机1998-06-26机械设备25.0864.25227.4228.8134.16

  600805.SH悦达投资1994-01-03汽车23.00148.3520.3528.7837.12

  000693.SZ华泽钴镍1997-02-26有色金属32.7080.3385.9628.7430.32

  002507.SZ涪陵榨菜2010-11-23食品饮料48.8943.1572.3328.7329.70

  600234.SH山水文化2000-06-15综合34.1256.07-375.4928.6638.31

  601199.SH江南水务2011-03-17公用事业42.0935.2754.0428.4828.75

  600775.SH南京熊猫1996-11-18通信29.4087.58169.5928.4437.57

  600965.SH福成五丰2004-07-13农林牧渔18.6252.06130.6828.4130.14

  000929.SZ兰州黄河1999-06-23食品饮料24.7531.8731.9427.9731.54

  002620.SZ瑞和股份2011-09-29建筑装饰61.9227.34132.7227.9336.16

  002287.SZ奇正藏药2009-08-28医药生物46.0318.8776.8127.8629.42

  002227.SZ奥特迅2008-05-06电气设备49.7034.72165.4727.6340.19

  600571.SH信雅达2002-11-01计算机185.03242.61330.5927.6146.51

  600061.SH中纺投资1997-05-19化工37.82103.88211.2227.6034.58

  002098.SZ浔兴股份2006-12-22纺织服装26.4635.57111.6327.4029.84

  300339.SZ润和软件2012-07-18计算机81.09103.82216.7127.3844.58

  002103.SZ广博股份2007-01-10轻工制造38.1639.771,006.0427.2836.22

热图一览

  • 股票名称 最新价 涨跌幅