上证50ETF期权交易行情速览（4月22日）
- 发布时间：2015-04-23 02:22:56 来源：中国证券报 责任编辑：罗伯特
认购期权执行认沽期权
持仓增减持仓量成交量涨跌幅收盘价价格收盘价涨跌幅成交量持仓量持仓增减
2955217316.40%0.76742.50.0058-47.30%2361，86461
53993811.90%0.70292.550.0079-28.20%148980-47
83634819.90%0.65082.60.0099-38.10%24969033
113471618.20%0.61922.650.0117-41.50%395702-61
7173616316.40%0.55292.70.0157-43.90%315647-64
3652612822.40%0.522.750.0203-40.30%399609-87
-4560221618.50%0.482.80.0275-41.50%373735-10
-5191419918.70%0.43692.850.0359-40.20%365865-60
-1272017420.40%0.3952.90.046-37.00%547540-107
-841，19650923.70%0.36482.950.0595-32.40%389824-17
932，7091，27825.50%0.327530.0718-34.70%1，1001，590268
1652，8741，04821.40%0.2613.10.1087-29.00%1，0221，528181
1896，0262，04023.80%0.21053.20.1621-22.80%7781，544194
1684，1481，39318.00%0.16053.30.2106-23.40%3901，05151
7743，9802，27117.80%0.1263.40.27-23.30%0500133
资料来源：海通期货期权部
- 股票名称 最新价 涨跌幅
