新闻源 财富源

2022年01月27日 星期四

财经 > 证券 > 正文

字号:  

11月27日部分股票大宗交易情况

  • 发布时间:2014-11-28 00:43:32  来源:中国证券报  作者:佚名  责任编辑:罗伯特

  代码名称成交价折价率当日成交量成交额

  (%)收盘价(万股\份\张)(万元)

  002540.SZ亚太科技16.02-9.7518.131,060.0016,981.20

  600277.SH亿利能源7.50-6.488.351,290.009,675.00

  601628.SH中国人寿21.985.8821.98384.518,451.63

  600399.SH抚顺特钢21.14-2.9822.79397.008,392.58

  002540.SZ亚太科技16.02-9.7518.13520.008,330.40

  000732.SZ泰禾集团11.90-2.3012.46700.008,330.00

  600277.SH亿利能源7.50-6.488.351,004.907,536.75

  000750.SZ国海证券13.005.6913.53560.007,280.00

  000685.SZ中山公用18.82-1.5719.60367.616,918.35

  601336.SH新华保险38.700.4442.38150.005,805.00

  000661.SZ长春高新90.800.0092.0160.005,448.00

  002597.SZ金禾实业15.53-9.9717.28330.005,124.90

  300300.SZ汉鼎股份24.26-3.6224.92200.004,852.00

  300273.SZ和佳股份18.84-8.9921.08250.004,710.00

  300053.SZ欧比特22.99-9.4924.20200.004,598.00

  002500.SZ山西证券11.426.8311.76400.004,568.00

  300044.SZ赛为智能15.60-5.9116.46289.984,523.71

  600399.SH抚顺特钢21.14-2.9822.79203.004,291.42

  002589.SZ瑞康医药28.58-9.5632.77150.004,287.00

  600399.SH抚顺特钢21.14-2.9822.79200.004,228.00

  000925.SZ众合机电21.02-6.9923.40200.004,204.00

  600206.SH有研新材13.121.3913.24300.003,936.00

  000732.SZ泰禾集团11.90-2.3012.46300.003,570.00

  600482.SH风帆股份14.58-2.0214.99230.003,353.40

  002386.SZ天原集团10.061.0010.53300.003,018.00

  300062.SZ中能电气14.59-2.7314.99200.002,918.00

热图一览

高清图集赏析

  • 股票名称 最新价 涨跌幅