上周部分新三板做市公司市场表现
- 发布时间:2014-09-01 00:43:21 来源:中国证券报 责任编辑:罗伯特
上周部分新三板做市公司市场表现
证券简称周开盘价周收盘价一周涨跌幅一周换手率周成交额周振幅
(元)(元)(%)(%)(元)(%)
蓝山科技1.0020.501,957.841.482,255,400130.16
英思科技1.005.78478.0016.00173,70025.00
东亚装饰1.005.18418.000.96624,900430.00
新眼光6.0014.20136.670.792,728,20023.50
行悦信息1.292.89118.941.001,986,3009.85
巨峰股份3.005.1077.390.29632,60018.09
基康仪器1.0012.2474.866.703,742,9008.86
中机非晶4.205.0270.750.36377,4009.86
超弦科技5.008.4468.800.58467,90016.20
铜牛信息4.507.0256.002.171,380,20036.67
璟泓科技5.008.5054.550.91682,70014.55
陆海科技12.0018.0350.250.89909,1006.08
兴竹信息5.007.5050.001.022,729,80016.20
麟龙股份18.4027.3548.642.787,023,3009.78
维珍创意10.0014.5045.000.16355,8003.00
古城香业11.0013.4633.531.765,680,30012.50
四维传媒8.0010.6032.503.2511,936,0004.63
沃捷传媒35.0046.0031.430.785,824,0008.43
亿童文教16.0026.0028.710.712,186,5001.49
蓝天环保3.003.8528.330.16152,0004.67
方林科技6.508.8220.820.791,911,7009.86
金泰得2.302.2017.652.231,008,50014.97
芯朋微14.0016.0514.640.43377,7003.21
卡联科技12.2014.9810.881.773,588,3009.55
中磁视讯6.506.604.760.24414,1006.35
上陵牧业3.985.924.220.10163,20048.55
新锐英诚4.004.502.041.12755,70014.29
星和众工5.264.77-2.451.162,251,3000.61
数据来源:Wind制表:王颖春
- 股票名称 最新价 涨跌幅