新闻源 财富源

2024年03月29日 星期五

财经 > 证券 > 正文

字号:  

上周部分大宗交易成交情况

  • 发布时间:2014-08-11 00:56:37  来源:中国证券报  作者:佚名  责任编辑:罗伯特

  代码名称交易日期成交价折价率当日成交量成交额

  (%)收盘价(万股\份\张)(万元)

  600307.SH酒钢宏兴2014-8-72.68-4.962.8231,316.7983,929.00

  000061.SZ农产品2014-8-510.600.4710.722,880.5230,533.49

  002574.SZ明牌珠宝2014-8-624.37-8.0025.811,070.0026,075.90

  000751.SZ锌业股份2014-8-65.0028.879.665,124.9625,624.80

  601818.SH光大银行2014-8-42.40-9.772.788,250.0019,800.00

  600759.SH正和股份2014-8-610.76-0.5511.191,480.5915,931.15

  600759.SH正和股份2014-8-610.73-0.8311.191,360.0014,592.80

  600481.SH双良节能2014-8-49.44-5.5110.291,360.0012,838.40

  000078.SZ海王生物2014-8-48.60-4.128.961,300.0011,180.00

  601888.SH中国国旅2014-8-533.77-2.0035.18300.0010,131.00

  000902.SZ新洋丰2014-8-610.160.0010.17964.509,799.32

  002571.SZ德力股份2014-8-412.31-10.0113.59705.008,678.55

  002318.SZ久立特材2014-8-416.80-9.8219.08516.008,668.80

  600759.SH正和股份2014-8-510.380.6810.82800.008,304.00

  002594.SZ比亚迪2014-8-444.72-10.0051.47183.008,183.76

  002050.SZ三花股份2014-8-511.11-9.9712.20666.007,399.26

  002594.SZ比亚迪2014-8-546.32-10.0151.39157.007,272.24

  600711.SH盛屯矿业2014-8-612.07-4.9613.97579.946,999.88

  002594.SZ比亚迪2014-8-646.25-10.0052.50144.006,660.00

  002489.SZ浙江永强2014-8-49.86-9.9511.33675.006,655.50

  300217.SZ东方电热2014-8-719.16-5.4319.64340.296,519.96

  002225.SZ濮耐股份2014-8-76.39-1.996.791,018.496,508.15

  600562.SH国睿科技2014-8-830.98-0.7431.94209.466,489.07

  002251.SZ步步高2014-8-812.70-5.2213.80500.006,350.00

  002251.SZ步步高2014-8-812.70-5.2213.80500.006,350.00

  600711.SH盛屯矿业2014-8-612.07-4.9613.97500.006,035.00

  000751.SZ锌业股份2014-8-64.003.099.661,500.006,000.00

  000751.SZ锌业股份2014-8-64.003.099.661,500.006,000.00

  300217.SZ东方电热2014-8-619.16-7.3920.26300.005,748.00

  002342.SZ巨力索具2014-8-65.28-9.906.011,080.005,702.40

热图一览

高清图集赏析

  • 股票名称 最新价 涨跌幅