新闻源 财富源

2022年10月02日 星期天

财经 > 证券 > 正文

字号:  

上证50ETF期权交易行情速览(5月14日)

  • 发布时间:2015-05-15 02:32:15  来源:中国证券报  作者:佚名  责任编辑:罗伯特

  上证50ETF期权交易行情速览(5月14日)

  认购期权执行认沽期权

  价格

  持仓持仓量成交量成交量涨跌幅涨跌收盘价收盘价涨跌涨跌幅成交量成交量持仓量持仓

  增减增减增减增减

  -11500-3230-1.6%-0.00930.57472.500.00100.0%3461972,82210

  4453-732-0.6%-0.00310.52792.550.00130.000330.0%22-411,590-16

  04031852-5.5%-0.02690.46512.600.00190.000990.0%128-961,630-28

  -3367-4857-4.7%-0.02060.41542.650.0012-0.0008-40.0%16-1041,9146

  -14839961-1.5%-0.00560.37142.700.00300.0%122-522,30314

  -3715-81241.5%0.00500.3352.750.00530.00036.0%16872,79350

  -3749-25132-1.6%-0.00480.29022.800.0091-0.0019-17.3%3511763,410156

  -56548110-3.8%-0.00960.24342.850.0152-0.0008-5.0%653-262,826107

  985361186-4.7%-0.01000.2032.900.0248-0.0012-4.6%1,4452753,357192

  341,475234361-4.5%-0.00790.16612.950.038-0.001-2.6%9392722,590465

  -2064,525-2281,804-10.4%-0.01480.12723.000.05500.0%2,0059124,531200

  -20311,345-1922,825-18.7%-0.01740.07563.100.1-0.003-2.9%2,222-3165,438-108

  112,398-4383,850-29.6%-0.01570.03733.200.1628-0.0012-0.7%549-4032,694-71

  6599,510-6521,895-40.3%-0.01250.01853.300.250.0031.2%4822251,518-129

  179,613-3241,568-43.3%-0.00780.01023.400.3380.0092.7%61-14837-36

  -867,380-2821,328-60.9%-0.00670.00433.500.42310.00210.5%138-10410-12

  资料来源:海通期货期权部

热图一览

  • 股票名称 最新价 涨跌幅