新闻源 财富源

2021年12月08日 星期三

财经 > 证券 > 正文

字号:  

上证50ETF期权交易行情速览(4月9日)

  • 发布时间:2015-04-10 01:22:40  来源:中国证券报  作者:佚名  责任编辑:罗伯特

  认购期权执行价格认沽期权

  持仓增减持仓量成交量增减成交量涨跌幅涨跌收盘价收盘价涨跌涨跌幅成交量成交量增减持仓量持仓增减

  -352,256-266481-0.1%-0.00090.69312.2010000016.SH0.00030.0003-358813,155

  -1899041583330.9%0.00560.64962.2510000017.SH0.00030.0003-91-501,268

  -49850-130119-0.4%-0.00210.59192.3010000018.SH0.00010.0001-55-531,714

  -6185173120.0%0.00020.54422.3510000019.SH0.00030.0003-67-951,174

  -761,09918325-0.5%-0.00230.49772.4010000020.SH0.0008-0.0002-20.0%1991181,632

  -4480545249-1.9%-0.00840.43862.4510000044.SH0.00160.000660.0%110-11971

  8820-1511981.1%0.00430.39932.5010000052.SH0.00290.000945.0%212-1132,194

  -271,272-109168-1.3%-0.00460.34242.5510000060.SH0.0049-0.0011-18.3%329-1651,954

  -47858-187275-2.0%-0.00600.32.6010000068.SH0.00830.00033.8%549-1561,835

  -63967-90463-2.1%-0.00550.25252.6510000076.SH0.01220.001210.9%8821111,894

  -851,561-491806-3.8%-0.00830.20872.7010000084.SH0.01930.00137.2%1,344801,955

  -2432,480-425833-3.1%-0.00520.16482.7510000092.SH0.03210.003110.7%1,2081801,698

  -1833,0557492,440-7.8%-0.01110.13192.8010000100.SH0.04590.00399.3%2,1334451,987

  -1423,4659522,741-2.8%-0.00300.1062.8510000118.SH0.06770.007712.8%1,135-6401,577

  4701,1423021,735-1.1%-0.00090.08112.9010000129.SH0.09280.00687.9%90447529

  5352,0413452,716-3.6%-0.00230.06172.9510000130.SH0.12220.00524.4%1,335-831,040

  1,7611,7613,0213,021-0.04850.04853.0010000144.SH0.15880.1588-536536262

  资料来源:海通期货期权部

热图一览

高清图集赏析

  • 股票名称 最新价 涨跌幅