上证50ETF期权交易行情速览（4月8日）
- 发布时间：2015-04-09 00:31:18 来源：中国证券报 责任编辑：罗伯特
认购期权执行价格认沽期权
持仓增减持仓量成交量增减成交量涨跌幅涨跌收盘价收盘价涨跌涨跌幅成交量成交量增减持仓量持仓增减
7681264410.7%0.07050.73052.200.0087-0.0003-3.3%81-861，23780
01，853213712.2%0.07300.672.250.01100.0%98-44557-8
31，084315915.0%0.08240.63042.300.0134-0.0016-10.7%453501-32
395451011.4%0.05800.5672.350.0177-0.0023-11.5%12-9427-9
5711293010.5%0.04950.52252.400.024-0.003-11.1%6631611-6
3349111514.0%0.05860.47862.450.0314-0.0046-12.8%53243524
-17386212216.7%0.06300.4412.500.0399-0.0021-5.0%107-842963
4398153120.3%0.06700.3972.550.0486-0.0054-10.0%4632253-14
0174-81913.4%0.04250.35952.600.0638-0.0032-4.8%20-81510
519110612710.9%0.03180.32382.650.0779-0.0081-9.4%10-151245
-8152-131522.5%0.05660.30762.700.0939-0.0151-13.9%271017116
1419165118.2%0.04050.26352.750.1149-0.0191-14.3%11210221698
3274-363921.4%0.04060.23062.800.1214-0.0296-19.6%51-27171-8
-17771910627023.4%0.03950.20852.850.1496-0.0534-26.3%50507335
17174747-0.18270.18272.900.18550.1855#DIV/0!32321717
9090196196-0.17010.17012.950.20980.2098#DIV/0!46462525
资料来源：海通期货期权部
- 股票名称 最新价 涨跌幅
