新闻源 财富源

2024年06月23日 星期天

财经 > 证券 > 正文

字号:  

12月8日部分个股大宗交易情况

  • 发布时间:2014-12-09 00:31:27  来源:中国证券报  作者:佚名  责任编辑:罗伯特

  代码名称成交价折价率当日成交量成交额

  (元)(%)收盘价(万股\份\张)(万元)

  000750.SZ国海证券19.403.3020.001,573.0030,516.20

  601688.SH华泰证券25.613.2726.401,100.0028,171.00

  601688.SH华泰证券25.613.2726.40500.0012,805.00

  002089.SZ新海宜13.817.0513.81904.0012,484.24

  601727.SH上海电气6.79-2.587.541,800.0012,222.00

  601700.SH风范股份14.00-9.9715.52800.0011,200.00

  601818.SH光大银行4.17-1.424.242,390.009,966.30

  000750.SZ国海证券19.403.3020.00445.008,633.00

  601818.SH光大银行4.17-1.424.241,910.007,964.70

  601727.SH上海电气6.79-2.587.541,100.007,469.00

  600151.SH航天机电11.354.1311.61620.007,037.00

  600677.SH航天通信18.895.0019.47330.006,233.70

  600998.SH九州通16.00-4.5317.34375.006,000.00

  002625.SZ龙生股份13.58-7.5614.00384.505,221.51

  002570.SZ贝因美16.660.0616.66300.014,998.08

  002297.SZ博云新材16.243.1116.62300.004,872.00

  600356.SH恒丰纸业7.23-9.967.95663.004,793.49

  002589.SZ瑞康医药29.96-9.9834.38150.004,494.00

  002175.SZ广陆数测24.50-9.2927.00180.004,410.00

  600151.SH航天机电11.354.1311.61380.004,313.00

  002399.SZ海普瑞25.08-4.9626.51165.004,138.20

  601688.SH华泰证券25.613.2726.40160.004,097.60

  300255.SZ常山药业29.62-10.0032.65130.003,850.60

  601688.SH华泰证券25.613.2726.40140.003,585.40

  600518.SH康美药业14.67-9.9416.46214.003,139.38

  600973.SH宝胜股份10.74-7.0111.73255.002,738.70

  002450.SZ康得新28.80-7.3730.3866.001,900.80

  600309.SH万华化学17.40-9.9420.2777.651,351.11

  601688.SH华泰证券25.613.2726.4045.271,159.28

  600973.SH宝胜股份10.74-7.0111.73102.001,095.48

  000783.SZ长江证券12.62-8.0215.0981.801,032.32

  002040.SZ南京港10.683.7910.7886.68925.74

热图一览

高清图集赏析

  • 股票名称 最新价 涨跌幅