8月18日部分个股大宗交易情况
- 发布时间:2014-08-19 02:31:37 来源:中国证券报 责任编辑:罗伯特
代码名称成交价折价率(%)当日成交量成交额
收盘价(万股\份\张)(万元)
000902.SZ新洋丰10.501.3510.641,123.0011,791.50
002521.SZ齐峰新材9.93-3.5010.401,100.0010,923.00
600516.SH方大炭素10.70-1.4711.291,000.0010,700.00
600100.SH同方股份9.21-3.469.68860.827,928.17
000902.SZ新洋丰10.501.3510.64737.007,738.50
601789.SH宁波建工7.72-2.408.191,000.007,720.00
300135.SZ宝利沥青6.90-10.048.15950.006,555.00
000677.SZ恒天海龙3.05-5.863.282,000.006,100.00
002455.SZ百川股份8.23-5.738.87586.004,822.78
002455.SZ百川股份8.23-5.738.87580.004,773.40
300135.SZ宝利沥青6.90-10.048.15677.004,671.30
601218.SH吉鑫科技6.80-3.007.17500.003,400.00
002226.SZ江南化工10.84-2.6111.18300.003,252.00
300105.SZ龙源技术10.51-10.0211.92300.003,153.00
300137.SZ先河环保14.29-0.1414.73175.002,500.75
002471.SZ中超电缆8.50-7.819.45271.002,303.50
601218.SH吉鑫科技6.80-3.007.17300.002,040.00
002471.SZ中超电缆8.50-7.819.45238.002,023.00
000045.SZ深纺织A9.13-2.779.41200.001,826.00
- 股票名称 最新价 涨跌幅