2014-8-12 金融期货交易统计表
- 发布时间:2014-08-13 00:30:38 来源:中国证券报 责任编辑:罗伯特
沪深300股指期货行情
简称成交量期货持仓量开盘价收盘价期货结算价
IF1408593,42476,2212,362.02,365.82,358.6
IF1409133,65778,5442,371.02,373.62,364.8
IF14127,54118,0732,389.02,388.22,381.0
IF15031,451.05,157.02,412.42,413.82,406.2
5年期国债期货行情
TF14091,3884,99392.96092.69692.782
TF14127103,72493.47093.27293.338
TF1503142293.86493.76493.816
- 股票名称 最新价 涨跌幅