新闻源 财富源

2024年11月30日 星期六

财经 > 滚动新闻 > 正文

字号:  

上周新三板个股成交排行

  • 发布时间:2015-08-03 00:43:31  来源:中国证券报  作者:佚名  责任编辑:张恒

  证券代码证券简称上周上周成交额周振幅增发进度预案增发价格收盘价(元)7月成交额7月涨跌幅

  涨跌幅(%)(万元)(%)公告日(元)(万元)(%)

  832970.OC东海证券-79.777831,921.80003.640031,921.8000-79.7778

  831900.OC海航华日24.51616,063.3510259.3548实施2015-04-291.48001.930017,352.1090-41.8675

  830931.OC仁会生物3.21985,516.099012.6522实施2015-02-1125.000050.010019,729.1490-17.0509

  831550.OC成大生物-11.57205,215.372058.399021.320011,989.4070-25.6366

  830858.OC华图教育6.57925,137.66806.5997104.000057,871.0363131.8841

  831963.OC明利仓储-4.17634,209.22406.9606实施2015-04-105.00004.130022,545.4590-19.1781

  430323.OC天阶生物-1.17433,464.37608.5909实施2015-03-0313.000015.990012,223.101914.3777

  831430.OC天易股份-10.80003,213.9000股东大会通过2015-05-234.46003,213.9000-10.8000

  430339.OC中搜网络4.44443,058.917011.6340实施2014-11-0725.000015.980010,392.01504.4444

  430305.OC维珍创意-4.63222,617.48205.8856实施2014-12-1112.500017.500014,825.2330-17.0223

  830881.OC圣泉集团-9.11922,479.0724133.4715实施2015-01-2112.00008.770020,536.3494-7.7339

  831959.OC香塘担保0.00002,363.00001.39002,363.00000.0000

  430065.OC中海阳-12.35122,238.758022.6190股东大会通过2015-03-245.60005.890015,066.5870-7.9688

  430085.OC新锐英诚24.65032,206.036530.2448实施2015-02-172.50007.13004,696.95463.7846

  832568.OC阿波罗-58.69572,043.6820111.9895实施2015-06-174.80006.270011,564.8052520.7921

  831612.OC维艾普116.21622,035.5500124.3243实施2015-04-093.80004.00003,494.0500166.6667

  830978.OC先临三维-4.30421,816.69356.0731证监会批准2015-04-1416.230025,704.3015-21.0219

  832950.OC益盟股份46.95591,760.859021.00001,760.859046.9559

  830809.OC安达科技650.00001,676.1000990.0000实施2015-04-185.50007.50003,387.000074,900.0000

  430618.OC凯立德-1.78571,663.28828.21438.250015,740.5972-26.6667

  430051.OC九恒星-0.80001,601.55708.7200实施2014-11-146.600012.400014,038.81904.9069

  430165.OC光宝联合-38.37841,601.062065.0811实施2015-01-296.000011.40001,601.0620-38.3784

  430759.OC凯路仕27.14291,548.704027.1429实施2014-10-0120.000017.80005,896.888013.0159

  830913.OC中北通磁0.00001,536.00001.20001,536.00000.0000

  830777.OC金达莱-3.07451,458.87905.0396证监会批准2015-05-2836.100030.580025,968.4400-12.6286

新三板 详细

涨幅榜 更多

排名 股票名称 最新价 涨跌幅
1 雪 莱 特 5.58 10.06%
2 新天科技 11.84 10.04%
3 紫光股份 80.14 10.01%
4 麦达数字 13.43 9.99%
5 赛为智能 18.52 9.98%

跌幅榜 更多

排名 股票名称 最新价 涨跌幅
1 科斯伍德 8.35 -4.35%
2 中环装备 14.12 -3.81%
3 长园集团 17.19 -3.54%
4 上海钢联 74.30 -3.19%
5 长春高新 178.38 -2.83%

热图一览

  • 股票名称 最新价 涨跌幅